Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.7685 | 173.37767 | 173.80952 | 173.7315 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 152.51217 - 175.34691 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 173.4455 |
Noticias sobre Swiss Franc vs Japanese Yen CHFJPY
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
29/5/2024 | 22:12 | RTTF2 | U.S. Dollar Advances Against Euro, Pound |
29/5/2024 | 22:06 | RTTF2 | Yen Rises Against Majors |
29/5/2024 | 20:36 | RTTF2 | European Economic News Preview: Eurozone Unemployment,.. |
29/5/2024 | 20:35 | RTTF2 | U.S. Dollar Advances To 6-day High Of 1.2689 Against Pound |
26/5/2024 | 18:10 | RTTF2 | Yen Rises Against Majors |
20/5/2024 | 02:03 | RTTF2 | Swiss Franc Falls Amid Risk Appetite |
20/5/2024 | 01:16 | RTTF2 | Swiss Franc Falls Against Majors |
16/5/2024 | 20:19 | RTTF2 | Yen Falls Against Majors |
15/5/2024 | 21:26 | RTTF2 | Yen Rises Against Majors |
14/5/2024 | 01:51 | RTTF2 | Pound Falls On Weak Employment Data |
13/5/2024 | 23:12 | RTTF2 | Yen Falls Amid Rising Concerns On Currency Intervention |
13/5/2024 | 21:16 | RTTF2 | Yen Falls Against Majors |
Histórico CHFJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.6625 | 173.80952 | 171.17135 | 0.00 | 0 | 1.78 | 1.04% |
1 Month | 168.3355 | 173.80952 | 168.01024 | 0.00 | 0 | 5.11 | 3.04% |
3 Months | 168.5465 | 175.34691 | 166.55179 | 0.00 | 0 | 4.90 | 2.91% |
6 Months | 168.3739 | 175.34691 | 158.99 | 0.00 | 0 | 5.07 | 3.01% |
1 Year | 154.28747 | 175.34691 | 152.51217 | 0.00 | 0 | 19.16 | 12.42% |
3 Years | 122.1045 | 175.34691 | 1.12968 | 0.00 | 0 | 51.34 | 42.05% |
5 Years | 108.5815 | 175.34691 | 1.12968 | 0.00 | 0 | 64.86 | 59.74% |